Tether Gold
XAUT · 美元计价
$4126.53
1.74%
≈ ￥27235.1
($70.54)
更新于 2026-11-10 05:30:02
24H 最高$4,129.81
24H 最低$4,035.14
今日开盘$4055.99
24H 成交量$3,156.65万
流通市值$33.18亿
24H 涨跌额($70.54)
历史最高$5504.62
最高日期2026-01-28
历史最低$1447.84
最低日期2020-03-19
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
1INCH1INCH
|
$0.0782 | $0.0804 | $0.0751 | $128.46万 | $1.13亿 | -1.01% |
| 247 |
IOio.net
|
$0.1167 | $0.1198 | $0.11 | $73.64万 | $5,083.74万 | 1.57% |
| 400 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $200.36万 | -38.89% |
| 650 |
GPROBGPROB
|
$0.89 | $0.94 | $0.86 | $10.42万 | — | -1.11% |
| 230 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $677.33万 | -6.01% |
| 112 |
NBISBNebius (bStocks Tokenized Stoc
|
$142.4 | $143.46 | $123.00 | $247.53万 | $952.11万 | 10.35% |
| 275 |
SENTSentient
|
$0.0165 | $0.01723 | $0.01631 | $63.60万 | $1.21亿 | -3.73% |
| 339 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $197.74万 | 8.48% |
| 307 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $261.18万 | -0.38% |
| 177 |
PARTIParticle Network
|
$0.0491 | $0.0499 | $0.0465 | $115.00万 | $1,149.94万 | 2.51% |
| 281 |
SXTSpace and Time
|
$0.00888 | $0.00895 | $0.00824 | $62.44万 | $4,139.14万 | 2.78% |
| 282 |
1000CHEEMS1000CHEEMS
|
$0.00038 | $0.000395 | $0.000349 | $60.55万 | — | 4.40% |
| 462 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $918.97万 | -18.18% |
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 376 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,371.42万 | -25.00% |
| 432 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 564 |
BNTBancor Network
|
$0.2712 | $0.2744 | $0.2627 | $19.71万 | $2,706.41万 | -0.55% |
| 536 |
CVCCivic
|
$0.02079 | $0.02126 | $0.01982 | $21.91万 | $2,117.52万 | 1.27% |
| 513 |
TREETree
|
$0.03 | $0.0306 | $0.0279 | $24.23万 | $475.39万 | 1.70% |
| 420 |
ENSOEnso
|
$0.442 | $0.455 | $0.423 | $34.38万 | $928.62万 | 0.46% |
相关站点
共 40 个
Aptos - 以太坊ETH价格
Hyperliquid - 币种排行
波场 - 加密货币行情
BitMine - 比特币行情
比特现金 - BTC行情
Sui - 加密货币行情
Test - 数字货币市值
以太经典 - 比特币行情
莱特币 - 比特币
Holo - 比特币行情
Pump.fun - 以太坊ETH价格
达世币 - 数字货币市值
Pump.fun - 比特币
Pudgy Penguins - 比特币
USD1 - 比特币
Neiro - 以太坊ETH价格
比特现金 - 数字货币市值
RWUSD - BTC行情
QQQB - 比特币
Plasma - 数字货币市值
Reserve Rights - 数字货币市值
牛来 - BTC行情
Official Trump - BTC行情
波场 - 以太坊ETH价格
Starknet - 数字货币市值
Filecoin - BTC行情
Gram - 以太坊ETH价格
Meteora - 币种排行
Sui - 加密货币行情
Ether.fi - 比特币
瑞波币 - 比特币行情
牛来 - 数字货币市值
Official Trump - BTC行情
恒星币 - 加密货币行情
Gram - 加密货币行情
Zama - 数字货币市值
Chainlink - 加密货币行情
大零币 - 以太坊ETH价格
Reserve Rights - 以太坊ETH价格
Filecoin - 比特币行情