唯链

VET · 美元计价

$0.005214

-3.75% ≈ ￥0.034412 (-$0.00)

更新于 2026-11-08 14:00:02

24H 最高$0.0058

24H 最低$0.005199

今日开盘$0.005417

24H 成交量$47.08万

流通市值$4.51亿

24H 涨跌额(-$0.00)

历史最高$0.280991

最高日期2021-04-18

历史最低$0.00191713

最低日期2020-03-12

VET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	1INCH1INCH	$0.079	$0.0802	$0.0781	$40.00万	$1.11亿	-0.63%
325	IOio.net	$0.117	$0.122	$0.1169	$30.61万	$5,012.71万	-3.94%
287	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.39万	-38.89%
685	GPROBGPROB	$0.91	$0.91	$0.89	$3,805.70	—	1.11%
158	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$710.99万	-6.01%
429	NBISBNebius (bStocks Tokenized Stoc	$129.31	$131.48	$128.23	$18.09万	$852.16万	-0.49%
341	SENTSentient	$0.01762	$0.01847	$0.01757	$28.46万	$1.28亿	-4.14%
241	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$216.61万	8.48%
215	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$620.19万	-0.38%
129	PARTIParticle Network	$0.0467	$0.0509	$0.0456	$93.39万	$1,090.16万	-2.30%
123	SXTSpace and Time	$0.00895	$0.00942	$0.00889	$100.40万	$4,243.93万	-1.43%
490	1000CHEEMS1000CHEEMS	$0.000365	$0.000376	$0.000363	$12.92万	—	-2.41%
332	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$984.31万	-18.18%
458	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
269	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,373.86万	-25.00%
308	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
640	BNTBancor Network	$0.274	$0.2778	$0.2729	$2.27万	$2,710.96万	-1.08%
465	CVCCivic	$0.02087	$0.02143	$0.02062	$15.08万	$2,085.78万	-0.33%
389	TREETree	$0.0306	$0.0317	$0.0306	$21.83万	$482.21万	-3.47%
394	ENSOEnso	$0.463	$0.485	$0.458	$21.45万	$948.24万	-4.54%