Ethena USDe

USDE · 美元计价

$1.0002

-0.01% ≈ ￥6.6013 (-$0.00)

更新于 2026-11-08 14:50:01

24H 最高$1.00

24H 最低$0.9997

今日开盘$1.0003

24H 成交量$64.39万

流通市值$45.79亿

24H 涨跌额(-$0.00)

历史最高$1.034

最高日期2025-12-09

历史最低$0.929486

最低日期2024-10-03

USDE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	1INCH1INCH	$0.0792	$0.0802	$0.0781	$40.58万	$1.11亿	-0.38%
324	IOio.net	$0.117	$0.122	$0.1168	$30.62万	$5,012.71万	-3.94%
288	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.39万	-38.89%
684	GPROBGPROB	$0.9	$0.91	$0.89	$3,888.89	—	-1.10%
159	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$710.99万	-6.01%
430	NBISBNebius (bStocks Tokenized Stoc	$129.28	$131.48	$128.23	$17.97万	$852.16万	-0.39%
338	SENTSentient	$0.01763	$0.01847	$0.01757	$28.70万	$1.28亿	-4.13%
241	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$216.61万	8.48%
215	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$620.19万	-0.38%
129	PARTIParticle Network	$0.047	$0.0509	$0.0456	$93.25万	$1,090.16万	-0.84%
121	SXTSpace and Time	$0.00899	$0.00942	$0.00889	$101.19万	$4,243.93万	0.22%
491	1000CHEEMS1000CHEEMS	$0.000363	$0.000376	$0.000363	$12.81万	—	-2.94%
332	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$984.31万	-18.18%
460	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
266	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,373.86万	-25.00%
307	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
641	BNTBancor Network	$0.2734	$0.2778	$0.2729	$2.12万	$2,710.96万	-1.44%
467	CVCCivic	$0.02082	$0.02143	$0.02062	$14.92万	$2,085.78万	-1.00%
385	TREETree	$0.0307	$0.0316	$0.0306	$22.36万	$482.21万	-2.85%
384	ENSOEnso	$0.462	$0.484	$0.458	$22.54万	$948.24万	-4.35%