Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$71.39

-0.78% ≈ ￥471.174 (-$0.56)

更新于 2026-11-08 14:40:07

24H 最高$72.33

24H 最低$69.28

今日开盘$71.95

24H 成交量$28.87万

流通市值$664.72万

24H 涨跌额(-$0.56)

历史最高$85.22

最高日期2026-11-05

历史最低$28.5

最低日期2026-10-01

SOXSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	1INCH1INCH	$0.0792	$0.0802	$0.0781	$40.71万	$1.11亿	-0.25%
326	IOio.net	$0.1171	$0.122	$0.1169	$30.57万	$5,012.71万	-3.78%
288	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.39万	-38.89%
684	GPROBGPROB	$0.91	$0.91	$0.89	$3,921.72	—	1.11%
158	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$710.99万	-6.01%
431	NBISBNebius (bStocks Tokenized Stoc	$129.28	$131.48	$128.23	$18.02万	$852.16万	-0.38%
339	SENTSentient	$0.01764	$0.01847	$0.01757	$28.68万	$1.28亿	-4.08%
239	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$216.61万	8.48%
215	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$620.19万	-0.38%
128	PARTIParticle Network	$0.0468	$0.0509	$0.0456	$93.04万	$1,090.16万	-1.27%
121	SXTSpace and Time	$0.00898	$0.00942	$0.00889	$101.34万	$4,243.93万	-0.33%
489	1000CHEEMS1000CHEEMS	$0.000364	$0.000376	$0.000363	$12.77万	—	-2.67%
332	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$984.31万	-18.18%
458	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
268	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,373.86万	-25.00%
308	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
642	BNTBancor Network	$0.274	$0.2778	$0.2729	$2.09万	$2,710.96万	-1.23%
466	CVCCivic	$0.02082	$0.02143	$0.02062	$14.98万	$2,085.78万	-0.95%
387	TREETree	$0.0306	$0.0316	$0.0306	$21.79万	$482.21万	-3.17%
382	ENSOEnso	$0.462	$0.484	$0.458	$22.51万	$948.24万	-4.55%