Sapien

SAPIEN · 美元计价

$0.04809

1.24% ≈ ￥0.317394 ($0.00)

更新于 2026-11-07 13:40:02

24H 最高$0.05002

24H 最低$0.0473

今日开盘$0.0475

24H 成交量$20.17万

流通市值$1,194.16万

24H 涨跌额($0.00)

历史最高$0.536429

最高日期2025-11-06

历史最低$0.045187

最低日期2026-11-05

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	1INCH1INCH	$0.0794	$0.0801	$0.0777	$28.98万	$1.11亿	-0.87%
355	IOio.net	$0.1223	$0.1245	$0.1189	$33.18万	$5,175.71万	1.75%
327	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$202.23万	-38.89%
687	GPROBGPROB	$0.9	$0.92	$0.86	$2.94万	—	3.45%
192	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.25万	-6.01%
109	NBISBNebius (bStocks Tokenized Stoc	$130.19	$136.87	$122.76	$188.19万	$907.50万	4.38%
336	SENTSentient	$0.01838	$0.01906	$0.01826	$36.72万	$1.33亿	-1.50%
274	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$211.57万	8.48%
248	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$411.18万	-0.38%
171	PARTIParticle Network	$0.0477	$0.0501	$0.0467	$93.08万	$1,125.29万	0.21%
182	SXTSpace and Time	$0.00907	$0.00929	$0.00879	$86.18万	$4,227.54万	-1.52%
412	1000CHEEMS1000CHEEMS	$0.000374	$0.000385	$0.000371	$26.73万	—	0.00%
390	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$974.06万	-18.18%
521	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
298	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,423.99万	-25.00%
354	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
671	BNTBancor Network	$0.2776	$0.2826	$0.2763	$5.33万	$2,767.20万	-0.68%
571	CVCCivic	$0.02097	$0.02136	$0.02056	$11.99万	$2,095.56万	-0.14%
442	TREETree	$0.0317	$0.0323	$0.0311	$22.59万	$494.92万	0.00%
402	ENSOEnso	$0.484	$0.496	$0.472	$28.01万	$1,004.21万	1.90%