Ravencoin

RVN · 美元计价

$0.001278

-3.47% ≈ ￥0.0084348 (-$0.00)

更新于 2026-11-08 14:30:01

24H 最高$0.001325

24H 最低$0.001273

今日开盘$0.001324

24H 成交量$43.51万

流通市值$2,119.01万

24H 涨跌额(-$0.00)

历史最高$0.285218

最高日期2021-02-20

历史最低$0.00121704

最低日期2026-11-05

RVN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	1INCH1INCH	$0.0793	$0.0802	$0.0781	$40.63万	$1.11亿	-0.13%
325	IOio.net	$0.1173	$0.122	$0.1169	$30.47万	$5,012.71万	-3.38%
287	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.39万	-38.89%
684	GPROBGPROB	$0.9	$0.91	$0.89	$3,893.04	—	-1.10%
157	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$710.99万	-6.01%
430	NBISBNebius (bStocks Tokenized Stoc	$129.28	$131.48	$128.23	$18.03万	$852.16万	-0.40%
338	SENTSentient	$0.01764	$0.01847	$0.01757	$28.77万	$1.28亿	-3.76%
240	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$216.61万	8.48%
215	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$620.19万	-0.38%
128	PARTIParticle Network	$0.0468	$0.0509	$0.0456	$93.12万	$1,090.16万	-2.09%
121	SXTSpace and Time	$0.00903	$0.00942	$0.00889	$101.40万	$4,243.93万	0.45%
489	1000CHEEMS1000CHEEMS	$0.000364	$0.000376	$0.000363	$12.84万	—	-2.41%
332	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$984.31万	-18.18%
457	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
267	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,373.86万	-25.00%
308	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
642	BNTBancor Network	$0.274	$0.2778	$0.2729	$2.09万	$2,710.96万	-1.05%
465	CVCCivic	$0.02086	$0.02143	$0.02062	$14.99万	$2,085.78万	-0.53%
389	TREETree	$0.0307	$0.0316	$0.0306	$21.77万	$482.21万	-2.85%
385	ENSOEnso	$0.464	$0.484	$0.458	$22.43万	$948.24万	-4.13%