PENGB
PENGB · 美元计价
$45.67
-0.44%
≈ ￥301.422
(-$0.20)
更新于 2026-11-11 09:10:03
24H 最高$47.38
24H 最低$43.41
今日开盘$45.87
24H 成交量$6.40万
流通市值—
24H 涨跌额(-$0.20)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
1INCH1INCH
|
$0.0748 | $0.0774 | $0.0739 | $33.41万 | $1.05亿 | -3.23% |
| 329 |
IOio.net
|
$0.1154 | $0.1191 | $0.1132 | $44.02万 | $4,907.07万 | -0.26% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $210.09万 | -38.89% |
| 637 |
GPROBGPROB
|
$0.77 | $0.9 | $0.74 | $9.58万 | — | -14.44% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $612.69万 | -6.01% |
| 98 |
NBISBNebius (bStocks Tokenized Stoc
|
$147.39 | $147.49 | $131.10 | $283.28万 | $890.10万 | 3.40% |
| 236 |
SENTSentient
|
$0.01642 | $0.0173 | $0.01614 | $73.83万 | $1.21亿 | 1.55% |
| 311 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $188.92万 | 8.48% |
| 280 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $247.26万 | -0.38% |
| 62 |
PARTIParticle Network
|
$0.0364 | $0.0471 | $0.0341 | $662.74万 | $843.12万 | -18.57% |
| 209 |
SXTSpace and Time
|
$0.00914 | $0.00937 | $0.00876 | $85.76万 | $4,285.82万 | 3.28% |
| 310 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000387 | $0.000371 | $47.74万 | — | 1.85% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $915.17万 | -18.18% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 342 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,353.63万 | -25.00% |
| 395 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 441 |
BNTBancor Network
|
$0.2596 | $0.2711 | $0.2528 | $28.42万 | $2,519.51万 | -3.92% |
| 556 |
CVCCivic
|
$0.0202 | $0.02093 | $0.01981 | $17.50万 | $2,025.82万 | -1.85% |
| 443 |
TREETree
|
$0.0293 | $0.0298 | $0.0285 | $28.38万 | $453.47万 | -1.01% |
| 369 |
ENSOEnso
|
$0.441 | $0.447 | $0.429 | $37.08万 | $900.85万 | 1.15% |
相关站点
共 40 个
Ripple USD - 比特币行情
比特币 - 比特币行情
Ethena - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Bubblemaps - 币种排行
StraitsX XUSD - 比特币行情
Solana - 加密货币行情
PAX Gold - 加密货币行情
Hedera - 比特币
Ethena USDe - 数字货币市值
NFP - 以太坊ETH价格
Caldera - 以太坊ETH价格
QQQB - 比特币行情
Pepe - 比特币行情
Plasma - 以太坊ETH价格
Arbitrum - 比特币
United Stables - 币种排行
Midnight - 币种排行
Aave - 比特币
Caldera - 币种排行
恒星币 - 加密货币行情
RWUSD - 比特币
Avalanche - BTC行情
Midnight - 比特币行情
Ether.fi - 加密货币行情
POL - 币种排行
Pyth Network - 比特币行情
NFP - 数字货币市值
Initia - 币种排行
Polkadot - 数字货币市值
Initia - 加密货币行情
Aptos - 比特币行情
Artificial - BTC行情
比特币
Hedera - 以太坊ETH价格
以太坊 - 比特币行情
A链 - 数字货币市值
Uniswap - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Hyperliquid - 数字货币市值