Midnight
NIGHT · 美元计价
$0.03972
2.13%
≈ ￥0.262152
($0.00)
更新于 2026-11-10 05:55:02
24H 最高$0.04118
24H 最低$0.03721
今日开盘$0.03889
24H 成交量$232.26万
流通市值$6.72亿
24H 涨跌额($0.00)
历史最高$0.118529
最高日期2025-12-09
历史最低$0.01524
最低日期2026-07-20
NIGHT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
1INCH1INCH
|
$0.0778 | $0.0804 | $0.0751 | $126.27万 | $1.13亿 | 0.78% |
| 255 |
IOio.net
|
$0.1167 | $0.1198 | $0.11 | $69.42万 | $5,083.74万 | 3.92% |
| 398 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $200.36万 | -38.89% |
| 644 |
GPROBGPROB
|
$0.89 | $0.94 | $0.86 | $10.51万 | — | -1.11% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $677.33万 | -6.01% |
| 112 |
NBISBNebius (bStocks Tokenized Stoc
|
$143.62 | $143.86 | $123.00 | $246.69万 | $952.11万 | 12.07% |
| 276 |
SENTSentient
|
$0.01647 | $0.01723 | $0.01631 | $62.19万 | $1.21亿 | -1.73% |
| 334 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $197.74万 | 8.48% |
| 302 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $261.18万 | -0.38% |
| 177 |
PARTIParticle Network
|
$0.0494 | $0.0499 | $0.0465 | $114.80万 | $1,149.94万 | 3.35% |
| 281 |
SXTSpace and Time
|
$0.00888 | $0.00895 | $0.00824 | $60.00万 | $4,139.14万 | 4.72% |
| 280 |
1000CHEEMS1000CHEEMS
|
$0.000381 | $0.000395 | $0.000349 | $60.11万 | — | 7.02% |
| 461 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $918.97万 | -18.18% |
| 592 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 365 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,371.42万 | -25.00% |
| 422 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 576 |
BNTBancor Network
|
$0.2709 | $0.2744 | $0.2627 | $17.81万 | $2,706.41万 | 1.46% |
| 537 |
CVCCivic
|
$0.02083 | $0.02126 | $0.01982 | $21.34万 | $2,117.52万 | 3.22% |
| 512 |
TREETree
|
$0.03 | $0.0306 | $0.0279 | $23.31万 | $475.39万 | 4.17% |
| 428 |
ENSOEnso
|
$0.44 | $0.455 | $0.423 | $32.55万 | $928.62万 | 1.85% |
相关站点
共 40 个
POL - 以太坊ETH价格
Nexpace - 以太坊ETH价格
BitMine - 币种排行
Internet - 数字货币市值
Ondo - 以太坊ETH价格
Render - BTC行情
Artificial - 比特币
Aptos - BTC行情
First Digital - 比特币行情
Uniswap - 数字货币市值
比特币 - 加密货币行情
Ethena - 数字货币市值
Bubblemaps - BTC行情
World Liberty - 以太坊ETH价格
BFUSD - 币种排行
Reserve Rights - 比特币行情
BitMine - BTC行情
Internet - 数字货币市值
Pudgy Penguins - 数字货币市值
艾达币 - BTC行情
牛来 - BTC行情
Official Trump - 比特币行情
EUR - 比特币行情
Zama - 比特币行情
比特币 - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
NFP - BTC行情
Aster - 以太坊ETH价格
达世币 - 以太坊ETH价格
以太经典 - 数字货币市值
Pump.fun - 比特币行情
Filecoin - 币种排行
United Stables - 加密货币行情
比特现金 - 比特币行情
Ethena - BTC行情
PAX Gold - 币种排行
JUST - 以太坊ETH价格
First Digital - 数字货币市值
EUR - 加密货币行情
Initia - 以太坊ETH价格