Metis
METIS · 美元计价
$2.58
-4.09%
≈ ￥17.028
(-$0.11)
更新于 2026-11-08 14:55:02
24H 最高$2.71
24H 最低$2.57
今日开盘$2.69
24H 成交量$8.56万
流通市值$2,120.98万
24H 涨跌额(-$0.11)
历史最高$323.54
最高日期2022-01-16
历史最低$2.25
最低日期2026-08-18
METIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
1INCH1INCH
|
$0.0791 | $0.0802 | $0.0781 | $40.75万 | $1.11亿 | -0.50% |
| 323 |
IOio.net
|
$0.1172 | $0.122 | $0.1168 | $30.80万 | $5,012.71万 | -3.86% |
| 288 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.39万 | -38.89% |
| 684 |
GPROBGPROB
|
$0.91 | $0.91 | $0.89 | $3,909.07 | — | 0.00% |
| 160 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $710.99万 | -6.01% |
| 429 |
NBISBNebius (bStocks Tokenized Stoc
|
$129.28 | $131.48 | $128.23 | $17.97万 | $852.16万 | -0.39% |
| 339 |
SENTSentient
|
$0.01764 | $0.01847 | $0.01757 | $28.70万 | $1.28亿 | -4.08% |
| 240 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $216.61万 | 8.48% |
| 215 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $620.19万 | -0.38% |
| 130 |
PARTIParticle Network
|
$0.047 | $0.0509 | $0.0456 | $92.91万 | $1,090.16万 | -0.84% |
| 121 |
SXTSpace and Time
|
$0.00898 | $0.00942 | $0.00889 | $101.18万 | $4,243.93万 | 0.00% |
| 491 |
1000CHEEMS1000CHEEMS
|
$0.000364 | $0.000376 | $0.000363 | $12.77万 | — | -2.67% |
| 332 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $984.31万 | -18.18% |
| 460 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 266 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,373.86万 | -25.00% |
| 307 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 641 |
BNTBancor Network
|
$0.2736 | $0.2778 | $0.2729 | $2.14万 | $2,710.96万 | -1.37% |
| 467 |
CVCCivic
|
$0.02082 | $0.02143 | $0.02062 | $14.86万 | $2,085.78万 | -0.86% |
| 386 |
TREETree
|
$0.0307 | $0.0316 | $0.0306 | $22.33万 | $482.21万 | -2.54% |
| 384 |
ENSOEnso
|
$0.462 | $0.484 | $0.458 | $22.49万 | $948.24万 | -4.35% |
相关站点
共 40 个
Vanar - 比特币行情
Secret - 以太坊ETH价格
Sui - 比特币行情
Official Trump - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Hamster Kombat - 以太坊ETH价格
Midnight - 比特币
Ether.fi - 比特币
恒星币 - 比特币
Bittensor - 以太坊ETH价格
Sign - 比特币
Aave - 比特币
StraitsX XUSD - 加密货币行情
Bera USD - 比特币
First Digital - 币种排行
狗币 - 比特币行情
Arbitrum - 以太坊ETH价格
Zama - 比特币行情
恒星币 - 加密货币行情
Pepe - BTC行情
Official Trump - 加密货币行情
Aerodrome - BTC行情
币安币 - 以太坊ETH价格
Aster - 比特币行情
Pepe - BTC行情
比特现金 - 比特币
Bera USD - 比特币行情
Injective - 币种排行
Injective - 数字货币市值
恒星币 - BTC行情
牛来 - 比特币行情
Huma Finance - 比特币
Bubblemaps - 币种排行
Meteora - 比特币
Zama - BTC行情
Solana - 比特币行情
Sign - BTC行情
Ether.fi - 以太坊ETH价格
Tokamak - BTC行情
恒星币 - 数字货币市值