量数币
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-08 15:35:01
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$446.51万
24H 涨跌额(-$0.00)
历史最高$0.168053
最高日期2021-12-25
历史最低$0.00173261
最低日期2018-12-17
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
1INCH1INCH
|
$0.0792 | $0.0802 | $0.0781 | $41.58万 | $1.11亿 | -0.50% |
| 309 |
IOio.net
|
$0.118 | $0.1219 | $0.1168 | $32.50万 | $5,012.71万 | -3.20% |
| 289 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.39万 | -38.89% |
| 684 |
GPROBGPROB
|
$0.91 | $0.91 | $0.89 | $3,828.66 | — | 0.00% |
| 162 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $710.99万 | -6.01% |
| 431 |
NBISBNebius (bStocks Tokenized Stoc
|
$129.53 | $131.48 | $128.23 | $17.95万 | $852.16万 | -0.22% |
| 338 |
SENTSentient
|
$0.01765 | $0.01847 | $0.01757 | $28.55万 | $1.28亿 | -4.23% |
| 241 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $216.61万 | 8.48% |
| 215 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $620.19万 | -0.38% |
| 130 |
PARTIParticle Network
|
$0.0474 | $0.0509 | $0.0456 | $92.76万 | $1,090.16万 | -0.21% |
| 122 |
SXTSpace and Time
|
$0.00901 | $0.00942 | $0.00889 | $100.90万 | $4,243.93万 | -0.33% |
| 491 |
1000CHEEMS1000CHEEMS
|
$0.000365 | $0.000376 | $0.000363 | $12.75万 | — | -2.67% |
| 333 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $984.31万 | -18.18% |
| 456 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 267 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,373.86万 | -25.00% |
| 307 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 641 |
BNTBancor Network
|
$0.2741 | $0.2778 | $0.2729 | $2.12万 | $2,710.96万 | -1.12% |
| 471 |
CVCCivic
|
$0.02093 | $0.02143 | $0.02062 | $14.70万 | $2,085.78万 | 0.19% |
| 383 |
TREETree
|
$0.0307 | $0.0316 | $0.0306 | $22.36万 | $482.21万 | -2.54% |
| 381 |
ENSOEnso
|
$0.463 | $0.484 | $0.458 | $22.66万 | $948.24万 | -4.34% |
相关站点
共 40 个
Pump.fun - 币种排行
ONEchain - 币种排行
Zama - 数字货币市值
NFP - 以太坊ETH价格
Amp - BTC行情
WBETH - 加密货币行情
Sui - 币种排行
WBETH - 数字货币市值
Aptos - BTC行情
ONEchain - 加密货币行情
Pudgy Penguins - 比特币
Hyperliquid - 币种排行
波场 - 比特币行情
Hamster Kombat - 数字货币市值
First Digital - 数字货币市值
COCOS - 比特币行情
艾达币 - 比特币行情
Hashflow - 比特币行情
BFUSD - 比特币行情
比特币 - 加密货币行情
QQQB - 币种排行
Hedera - 加密货币行情
Solana - BTC行情
Arbitrum - 比特币行情
Aerodrome - 数字货币市值
Ondo - 加密货币行情
PAX Gold - 加密货币行情
Arbitrum - 以太坊ETH价格
Hyperliquid - BTC行情
Pump.fun - 币种排行
Hyperliquid - 币种排行
First Digital - 加密货币行情
波场 - BTC行情
USDC - 加密货币行情
BFUSD - 币种排行
Ether.fi - 比特币行情
Mitosis - 比特币
币安币 - 比特币
Amp - 比特币行情
Artificial - 比特币行情