Kyber Network Crystal
KNC · 美元计价
$0.1045
-1.60%
≈ ￥0.6897
(-$0.00)
更新于 2026-11-08 15:50:02
24H 最高$0.1066
24H 最低$0.1034
今日开盘$0.1062
24H 成交量$15.58万
流通市值$2,168.98万
24H 涨跌额(-$0.00)
历史最高$5.7
最高日期2022-04-28
历史最低$0.098455
最低日期2026-08-18
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
1INCH1INCH
|
$0.079 | $0.0802 | $0.0781 | $41.49万 | $1.11亿 | -0.88% |
| 337 |
IOio.net
|
$0.1178 | $0.1215 | $0.1168 | $28.53万 | $5,012.71万 | -3.05% |
| 284 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.39万 | -38.89% |
| 684 |
GPROBGPROB
|
$0.91 | $0.91 | $0.89 | $3,795.89 | — | 1.11% |
| 160 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $710.99万 | -6.01% |
| 431 |
NBISBNebius (bStocks Tokenized Stoc
|
$129.53 | $131.48 | $128.23 | $17.95万 | $852.16万 | -0.29% |
| 336 |
SENTSentient
|
$0.01761 | $0.01847 | $0.01757 | $28.65万 | $1.28亿 | -4.45% |
| 241 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $216.61万 | 8.48% |
| 215 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $620.19万 | -0.38% |
| 129 |
PARTIParticle Network
|
$0.0475 | $0.0509 | $0.0456 | $93.13万 | $1,090.16万 | 0.64% |
| 120 |
SXTSpace and Time
|
$0.00902 | $0.00942 | $0.00889 | $101.14万 | $4,243.93万 | -0.11% |
| 492 |
1000CHEEMS1000CHEEMS
|
$0.000365 | $0.000376 | $0.000363 | $12.77万 | — | -2.41% |
| 329 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $984.31万 | -18.18% |
| 456 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 265 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,373.86万 | -25.00% |
| 307 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 640 |
BNTBancor Network
|
$0.2746 | $0.2778 | $0.2729 | $2.19万 | $2,710.96万 | -0.94% |
| 473 |
CVCCivic
|
$0.02093 | $0.02143 | $0.02062 | $14.51万 | $2,085.78万 | 0.05% |
| 382 |
TREETree
|
$0.0307 | $0.0316 | $0.0306 | $22.35万 | $482.21万 | -2.54% |
| 377 |
ENSOEnso
|
$0.466 | $0.484 | $0.458 | $23.11万 | $948.24万 | -3.52% |
相关站点
共 40 个
StraitsX XUSD - 比特币行情
Uniswap - 以太坊ETH价格
Aster - 比特币
Ethena - 比特币
Reserve Rights - 比特币行情
Thena - 比特币
Quant - 比特币行情
NEAR Protocol - 加密货币行情
A链 - 比特币行情
比特币
POLY - 以太坊ETH价格
QQQB - 加密货币行情
Gram - 币种排行
POLY - 加密货币行情
Secret - 以太坊ETH价格
MarsCoin - 数字货币市值
Sui - 数字货币市值
RNDR - 数字货币市值
Official Trump - BTC行情
StraitsX XUSD - 比特币行情
Internet - BTC行情
Hamster Kombat - 以太坊ETH价格
PAX Gold - 比特币
Ripple USD - 币种排行
CYBER - 比特币行情
波场 - 数字货币市值
ONEchain - 比特币行情
NEAR Protocol - 数字货币市值
Aster - BTC行情
Gram - 比特币
First Digital - 币种排行
Injective - 比特币
Raydium - BTC行情
BEAMX - 比特币
Hashflow - 数字货币市值
Hedera - 加密货币行情
Bubblemaps - 以太坊ETH价格
Plasma - 比特币
Hedera - 币种排行
Aerodrome - 加密货币行情