KernelDAO

KERNEL · 美元计价

$0.0435

-2.47% ≈ ￥0.2871 (-$0.00)

更新于 2026-11-08 14:25:02

24H 最高$0.045

24H 最低$0.0431

今日开盘$0.0446

24H 成交量$12.50万

流通市值$1,243.75万

24H 涨跌额(-$0.00)

历史最高$0.473196

最高日期2025-04-14

历史最低$0.030464

最低日期2026-08-03

KERNEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	1INCH1INCH	$0.0791	$0.0802	$0.0781	$40.59万	$1.11亿	-0.25%
325	IOio.net	$0.1174	$0.122	$0.1169	$30.47万	$5,012.71万	-3.30%
287	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.39万	-38.89%
684	GPROBGPROB	$0.91	$0.91	$0.89	$3,887.01	—	0.00%
158	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$710.99万	-6.01%
430	NBISBNebius (bStocks Tokenized Stoc	$129.31	$131.48	$128.23	$18.02万	$852.16万	-0.55%
338	SENTSentient	$0.01764	$0.01847	$0.01757	$28.76万	$1.28亿	-3.87%
241	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$216.61万	8.48%
215	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$620.19万	-0.38%
128	PARTIParticle Network	$0.0469	$0.0509	$0.0456	$93.21万	$1,090.16万	-1.88%
121	SXTSpace and Time	$0.00902	$0.00942	$0.00889	$101.60万	$4,243.93万	0.22%
490	1000CHEEMS1000CHEEMS	$0.000366	$0.000376	$0.000363	$12.83万	—	-1.88%
332	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$984.31万	-18.18%
457	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
267	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,373.86万	-25.00%
308	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
642	BNTBancor Network	$0.274	$0.2778	$0.2729	$2.09万	$2,710.96万	-1.05%
466	CVCCivic	$0.02086	$0.02143	$0.02062	$15.00万	$2,085.78万	-0.48%
388	TREETree	$0.0307	$0.0316	$0.0306	$21.77万	$482.21万	-2.85%
389	ENSOEnso	$0.463	$0.484	$0.458	$21.76万	$948.24万	-4.14%