GNS
GNS · 美元计价
$0.342
1.79%
≈ ￥2.2572
($0.01)
更新于 2026-11-08 15:10:02
24H 最高$0.356
24H 最低$0.326
今日开盘$0.336
24H 成交量$21.47万
流通市值—
24H 涨跌额($0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
1INCH1INCH
|
$0.079 | $0.0802 | $0.0781 | $41.23万 | $1.11亿 | -0.63% |
| 322 |
IOio.net
|
$0.1174 | $0.122 | $0.1168 | $30.80万 | $5,012.71万 | -3.61% |
| 286 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.39万 | -38.89% |
| 684 |
GPROBGPROB
|
$0.91 | $0.91 | $0.89 | $3,852.49 | — | 1.11% |
| 161 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $710.99万 | -6.01% |
| 430 |
NBISBNebius (bStocks Tokenized Stoc
|
$129.5 | $131.48 | $128.23 | $17.96万 | $852.16万 | -0.22% |
| 339 |
SENTSentient
|
$0.01763 | $0.01847 | $0.01757 | $28.78万 | $1.28亿 | -3.98% |
| 240 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $216.61万 | 8.48% |
| 215 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $620.19万 | -0.38% |
| 130 |
PARTIParticle Network
|
$0.0471 | $0.0509 | $0.0456 | $92.96万 | $1,090.16万 | -0.84% |
| 122 |
SXTSpace and Time
|
$0.00898 | $0.00942 | $0.00889 | $100.93万 | $4,243.93万 | -0.88% |
| 491 |
1000CHEEMS1000CHEEMS
|
$0.000365 | $0.000376 | $0.000363 | $12.72万 | — | -2.41% |
| 334 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $984.31万 | -18.18% |
| 459 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 266 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,373.86万 | -25.00% |
| 309 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 641 |
BNTBancor Network
|
$0.2737 | $0.2778 | $0.2729 | $2.13万 | $2,710.96万 | -1.37% |
| 467 |
CVCCivic
|
$0.02085 | $0.02143 | $0.02062 | $14.85万 | $2,085.78万 | -0.71% |
| 386 |
TREETree
|
$0.0308 | $0.0316 | $0.0306 | $22.14万 | $482.21万 | -2.22% |
| 385 |
ENSOEnso
|
$0.461 | $0.484 | $0.458 | $22.66万 | $948.24万 | -4.56% |
相关站点
共 40 个
A链 - 比特币行情
Chainlink - 加密货币行情
Worldcoin - 币种排行
大零币 - 以太坊ETH价格
World Liberty - 比特币行情
Solana - 数字货币市值
波场 - 加密货币行情
比特币 - 加密货币行情
Secret - 以太坊ETH价格
Aster - BTC行情
POL - 数字货币市值
World Liberty - 币种排行
应用链 - 加密货币行情
Thena - 比特币行情
Midnight - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Secret - 比特币行情
Aster - 比特币
Injective - 数字货币市值
Official Trump - 比特币
Aave - 币种排行
LayerZero - 以太坊ETH价格
Official Trump - 比特币行情
Thena - 数字货币市值
Hyperliquid - 数字货币市值
Sign - 数字货币市值
比特现金 - 比特币
币安币 - BTC行情
StraitsX XUSD - 加密货币行情
Huma Finance - 币种排行
ONEchain - 比特币行情
USDC - BTC行情
Pudgy Penguins - 币种排行
Secret - 以太坊ETH价格
Ripple USD - 比特币
牛来 - BTC行情
Aptos - 币种排行
Gitcoin - 数字货币市值
Gram - 比特币
Bera USD - 以太坊ETH价格