Genius
GENIUS · 美元计价
$0.2884
-2.27%
≈ ￥1.9034
(-$0.01)
更新于 2026-11-08 15:05:01
24H 最高$0.2953
24H 最低$0.2867
今日开盘$0.2951
24H 成交量$11.83万
流通市值$9,655.83万
24H 涨跌额(-$0.01)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
1INCH1INCH
|
$0.0792 | $0.0802 | $0.0781 | $41.17万 | $1.11亿 | -0.38% |
| 323 |
IOio.net
|
$0.1174 | $0.122 | $0.1168 | $30.82万 | $5,012.71万 | -3.69% |
| 288 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.39万 | -38.89% |
| 684 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $3,918.65 | — | -1.10% |
| 161 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $710.99万 | -6.01% |
| 430 |
NBISBNebius (bStocks Tokenized Stoc
|
$129.41 | $131.48 | $128.23 | $17.97万 | $852.16万 | -0.29% |
| 340 |
SENTSentient
|
$0.0176 | $0.01847 | $0.01757 | $28.72万 | $1.28亿 | -4.19% |
| 240 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $216.61万 | 8.48% |
| 216 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $620.19万 | -0.38% |
| 130 |
PARTIParticle Network
|
$0.047 | $0.0509 | $0.0456 | $92.92万 | $1,090.16万 | -1.05% |
| 121 |
SXTSpace and Time
|
$0.00899 | $0.00942 | $0.00889 | $101.15万 | $4,243.93万 | -0.44% |
| 491 |
1000CHEEMS1000CHEEMS
|
$0.000365 | $0.000376 | $0.000363 | $12.71万 | — | -2.93% |
| 334 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $984.31万 | -18.18% |
| 459 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 266 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,373.86万 | -25.00% |
| 308 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 641 |
BNTBancor Network
|
$0.2737 | $0.2778 | $0.2729 | $2.13万 | $2,710.96万 | -1.37% |
| 468 |
CVCCivic
|
$0.02082 | $0.02143 | $0.02062 | $14.85万 | $2,085.78万 | -0.90% |
| 386 |
TREETree
|
$0.0307 | $0.0316 | $0.0306 | $22.08万 | $482.21万 | -2.54% |
| 385 |
ENSOEnso
|
$0.462 | $0.484 | $0.458 | $22.61万 | $948.24万 | -4.35% |
相关站点
共 40 个
USD1 - 加密货币行情
Filecoin - 比特币
Injective - 比特币行情
COCOS - 币种排行
BEAMX - 比特币行情
Hedera - 比特币
Raydium - 币种排行
NEAR Protocol - 以太坊ETH价格
莱特币 - 比特币
POLY - 以太坊ETH价格
World Liberty - 比特币行情
达世币 - 比特币行情
QQQB - 以太坊ETH价格
Celo - 数字货币市值
以太坊 - 比特币行情
BFUSD - 以太坊ETH价格
Gram - 以太坊ETH价格
QQQB - 比特币行情
Pepe - BTC行情
USDC - 以太坊ETH价格
CYBER - 比特币行情
大零币 - 加密货币行情
Midnight - 数字货币市值
Zama - 币种排行
Celo - 比特币
Pepe - BTC行情
Hamster Kombat - 数字货币市值
Pump.fun - 比特币行情
Meteora - 比特币
恒星币 - 以太坊ETH价格
狗币 - 币种排行
RNDR - 加密货币行情
Aave - 数字货币市值
Gram - 比特币
NEAR Protocol - 比特币
QQQB - BTC行情
RNDR - 币种排行
Caldera - 比特币
Sui - 加密货币行情
莱特币 - 比特币