Bubblemaps

BMT · 美元计价

$0.0243

5.20% ≈ ￥0.16038 ($0.00)

更新于 2026-11-08 14:20:03

24H 最高$0.02645

24H 最低$0.02243

今日开盘$0.0231

24H 成交量$482.49万

流通市值$1,858.27万

24H 涨跌额($0.00)

历史最高$0.317341

最高日期2025-03-18

历史最低$0.010871

最低日期2026-07-29

BMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	1INCH1INCH	$0.0791	$0.0802	$0.0781	$40.51万	$1.11亿	-0.13%
324	IOio.net	$0.1174	$0.122	$0.1169	$30.76万	$5,012.71万	-3.30%
287	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.39万	-38.89%
684	GPROBGPROB	$0.9	$0.91	$0.89	$3,876.54	—	-1.10%
158	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$710.99万	-6.01%
429	NBISBNebius (bStocks Tokenized Stoc	$129.31	$131.48	$128.23	$18.03万	$852.16万	-0.45%
338	SENTSentient	$0.01764	$0.01847	$0.01757	$28.79万	$1.28亿	-3.92%
241	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$216.61万	8.48%
215	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$620.19万	-0.38%
128	PARTIParticle Network	$0.0469	$0.0509	$0.0456	$93.31万	$1,090.16万	-1.47%
123	SXTSpace and Time	$0.00898	$0.00942	$0.00889	$100.22万	$4,243.93万	-0.44%
489	1000CHEEMS1000CHEEMS	$0.000365	$0.000376	$0.000363	$12.92万	—	-2.67%
332	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$984.31万	-18.18%
457	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
267	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,373.86万	-25.00%
308	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
640	BNTBancor Network	$0.274	$0.2778	$0.2729	$2.26万	$2,710.96万	-1.12%
466	CVCCivic	$0.02086	$0.02143	$0.02062	$15.04万	$2,085.78万	-0.48%
389	TREETree	$0.0307	$0.0316	$0.0306	$21.80万	$482.21万	-2.85%
390	ENSOEnso	$0.463	$0.484	$0.458	$21.75万	$948.24万	-4.34%