ADBEB

ADBEB · 美元计价

$237.62

-0.29% ≈ ￥1568.29 (-$0.70)

更新于 2026-11-08 14:10:01

24H 最高$238.56

24H 最低$237.58

今日开盘$238.32

24H 成交量$3,784.28

流通市值—

24H 涨跌额(-$0.70)

历史最高$272.24

最高日期2026-10-01

历史最低$227.07

最低日期2026-10-01

ADBEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	1INCH1INCH	$0.0794	$0.0802	$0.0781	$39.93万	$1.11亿	0.25%
324	IOio.net	$0.1171	$0.122	$0.1169	$30.72万	$5,012.71万	-3.86%
288	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.39万	-38.89%
684	GPROBGPROB	$0.9	$0.91	$0.89	$3,833.60	—	-1.10%
158	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$710.99万	-6.01%
429	NBISBNebius (bStocks Tokenized Stoc	$129.31	$131.48	$128.23	$18.04万	$852.16万	-0.58%
340	SENTSentient	$0.01762	$0.01847	$0.01757	$28.45万	$1.28亿	-4.03%
240	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$216.61万	8.48%
215	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$620.19万	-0.38%
128	PARTIParticle Network	$0.0468	$0.0509	$0.0456	$93.27万	$1,090.16万	-1.89%
123	SXTSpace and Time	$0.00897	$0.00942	$0.00889	$100.28万	$4,243.93万	-0.99%
490	1000CHEEMS1000CHEEMS	$0.000365	$0.000376	$0.000363	$12.94万	—	-2.67%
333	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$984.31万	-18.18%
456	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
268	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,373.86万	-25.00%
309	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
640	BNTBancor Network	$0.274	$0.2778	$0.2729	$2.27万	$2,710.96万	-1.08%
465	CVCCivic	$0.02087	$0.02143	$0.02062	$15.04万	$2,085.78万	-0.38%
388	TREETree	$0.0307	$0.0316	$0.0306	$21.80万	$482.21万	-2.85%
393	ENSOEnso	$0.463	$0.485	$0.458	$21.67万	$948.24万	-4.54%