Applied Optoelectronics (bStoc

AAOIB · 美元计价

$49.72

0.26% ≈ ￥328.152 ($0.13)

更新于 2026-11-08 15:10:02

24H 最高$50.35

24H 最低$49.34

今日开盘$49.59

24H 成交量$6.81万

流通市值$610.09万

24H 涨跌额($0.13)

历史最高$160.91

最高日期2026-08-17

历史最低$39.41

最低日期2026-11-05

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	1INCH1INCH	$0.079	$0.0802	$0.0781	$41.23万	$1.11亿	-0.63%
322	IOio.net	$0.1174	$0.122	$0.1168	$30.80万	$5,012.71万	-3.61%
286	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.39万	-38.89%
684	GPROBGPROB	$0.91	$0.91	$0.89	$3,852.49	—	1.11%
161	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$710.99万	-6.01%
430	NBISBNebius (bStocks Tokenized Stoc	$129.5	$131.48	$128.23	$17.96万	$852.16万	-0.22%
339	SENTSentient	$0.01763	$0.01847	$0.01757	$28.78万	$1.28亿	-3.98%
240	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$216.61万	8.48%
215	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$620.19万	-0.38%
130	PARTIParticle Network	$0.0471	$0.0509	$0.0456	$92.96万	$1,090.16万	-0.84%
122	SXTSpace and Time	$0.00898	$0.00942	$0.00889	$100.93万	$4,243.93万	-0.88%
491	1000CHEEMS1000CHEEMS	$0.000365	$0.000376	$0.000363	$12.72万	—	-2.41%
334	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$984.31万	-18.18%
459	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
266	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,373.86万	-25.00%
309	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
641	BNTBancor Network	$0.2737	$0.2778	$0.2729	$2.13万	$2,710.96万	-1.37%
467	CVCCivic	$0.02085	$0.02143	$0.02062	$14.85万	$2,085.78万	-0.71%
386	TREETree	$0.0308	$0.0316	$0.0306	$22.14万	$482.21万	-2.22%
385	ENSOEnso	$0.461	$0.484	$0.458	$22.66万	$948.24万	-4.56%